시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,785	60	- 1.56%	26,481	101
10:18	3,785	60	- 1.56%	26,448	101
10:17	3,790	55	- 1.43%	26,445	101
10:16	3,785	60	- 1.56%	26,444	101
10:14	3,785	60	- 1.56%	26,341	100
10:13	3,790	55	- 1.43%	26,338	100
10:12	3,790	55	- 1.43%	26,025	99
10:11	3,785	60	- 1.56%	26,023	99
10:10	3,790	55	- 1.43%	26,020	99
10:09	3,790	55	- 1.43%	26,013	99