시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,780	65	- 1.69%	30,282	115
10:29	3,780	65	- 1.69%	30,279	115
10:28	3,780	65	- 1.69%	30,273	115
10:27	3,780	65	- 1.69%	27,654	105
10:26	3,785	60	- 1.56%	27,651	105
10:24	3,785	60	- 1.56%	27,594	105
10:23	3,785	60	- 1.56%	27,063	103
10:22	3,790	55	- 1.43%	26,996	103
10:21	3,785	60	- 1.56%	26,991	103
10:20	3,785	60	- 1.56%	26,990	103