시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,770	75	- 1.95%	33,846	129
10:40	3,770	75	- 1.95%	32,300	123
10:39	3,780	65	- 1.69%	30,837	117
10:38	3,785	60	- 1.56%	30,734	117
10:37	3,780	65	- 1.69%	30,717	117
10:36	3,785	60	- 1.56%	30,714	117
10:35	3,785	60	- 1.56%	30,596	116
10:34	3,790	55	- 1.43%	30,534	116
10:33	3,785	60	- 1.56%	30,532	116
10:32	3,785	60	- 1.56%	30,291	115