시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,765	80	- 2.08%	35,787	136
10:53	3,765	80	- 2.08%	35,784	136
10:51	3,765	80	- 2.08%	35,780	136
10:50	3,765	80	- 2.08%	35,775	136
10:49	3,765	80	- 2.08%	35,730	136
10:48	3,765	80	- 2.08%	35,630	135
10:46	3,760	85	- 2.21%	35,625	135
10:44	3,765	80	- 2.08%	33,864	129
10:43	3,765	80	- 2.08%	33,861	129
10:42	3,765	80	- 2.08%	33,851	129