시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,785	60	- 1.56%	38,100	145
11:06	3,777	68	- 1.77%	37,588	143
11:05	3,780	65	- 1.69%	37,571	143
11:04	3,770	75	- 1.95%	36,078	137
11:03	3,765	80	- 2.08%	36,068	137
11:02	3,765	80	- 2.08%	36,065	137
11:01	3,775	70	- 1.82%	35,845	136
10:59	3,765	80	- 2.08%	35,841	136
10:58	3,775	70	- 1.82%	35,838	136
10:57	3,765	80	- 2.08%	35,837	136