시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,775	70	- 1.82%	38,350	146
11:21	3,775	70	- 1.82%	38,349	146
11:19	3,775	70	- 1.82%	38,322	145
11:17	3,775	70	- 1.82%	38,319	145
11:16	3,775	70	- 1.82%	38,316	145
11:15	3,785	60	- 1.56%	38,308	145
11:14	3,785	60	- 1.56%	38,132	145
11:12	3,785	60	- 1.56%	38,129	145
11:10	3,785	60	- 1.56%	38,126	145
11:08	3,785	60	- 1.56%	38,103	145