시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,765	80	- 2.08%	41,358	157
11:33	3,770	75	- 1.95%	40,071	152
11:32	3,765	80	- 2.08%	40,070	152
11:31	3,770	75	- 1.95%	39,067	148
11:30	3,765	80	- 2.08%	38,667	147
11:29	3,765	80	- 2.08%	38,664	147
11:27	3,765	80	- 2.08%	38,661	147
11:26	3,770	75	- 1.95%	38,658	147
11:25	3,765	80	- 2.08%	38,619	147
11:24	3,770	75	- 1.95%	38,501	146