시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,770	75	- 1.95%	81,919	309
15:07	3,760	85	- 2.21%	81,904	309
15:06	3,760	85	- 2.21%	81,864	309
15:04	3,760	85	- 2.21%	81,700	308
15:03	3,770	75	- 1.95%	81,664	308
15:02	3,760	85	- 2.21%	81,572	308
15:01	3,760	85	- 2.21%	81,569	308
15:00	3,760	85	- 2.21%	81,532	308
14:59	3,760	85	- 2.21%	81,491	308
14:58	3,760	85	- 2.21%	81,472	308