시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,760	85	- 2.21%	47,938	182
11:45	3,755	90	- 2.34%	47,795	181
11:43	3,760	85	- 2.21%	47,791	181
11:42	3,760	85	- 2.21%	47,390	180
11:41	3,760	85	- 2.21%	47,381	179
11:40	3,755	90	- 2.34%	47,168	179
11:38	3,750	95	- 2.47%	47,165	179
11:37	3,755	90	- 2.34%	46,094	175
11:36	3,760	85	- 2.21%	43,094	163
11:35	3,760	85	- 2.21%	42,991	163