시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,755	90	- 2.34%	48,506	184
12:00	3,755	90	- 2.34%	48,503	184
11:58	3,755	90	- 2.34%	48,500	184
11:57	3,760	85	- 2.21%	48,187	183
11:56	3,760	85	- 2.21%	48,140	182
11:55	3,760	85	- 2.21%	47,977	182
11:53	3,760	85	- 2.21%	47,974	182
11:51	3,760	85	- 2.21%	47,971	182
11:50	3,770	75	- 1.95%	47,966	182
11:49	3,760	85	- 2.21%	47,941	182