시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,765	80	- 2.08%	50,293	190
12:19	3,760	85	- 2.21%	49,950	189
12:17	3,755	90	- 2.34%	49,794	189
12:15	3,755	90	- 2.34%	49,791	189
12:13	3,755	90	- 2.34%	49,788	189
12:11	3,755	90	- 2.34%	49,785	189
12:09	3,755	90	- 2.34%	49,717	188
12:08	3,755	90	- 2.34%	49,458	187
12:06	3,755	90	- 2.34%	48,512	184
12:04	3,755	90	- 2.34%	48,509	184