시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,770	75	- 1.95%	52,891	200
12:32	3,790	55	- 1.43%	52,691	199
12:30	3,770	75	- 1.95%	52,517	199
12:29	3,770	75	- 1.95%	52,514	199
12:28	3,760	85	- 2.21%	51,281	194
12:27	3,770	75	- 1.95%	51,276	194
12:26	3,765	80	- 2.08%	51,272	194
12:25	3,770	75	- 1.95%	51,271	194
12:24	3,760	85	- 2.21%	51,262	194
12:22	3,760	85	- 2.21%	51,096	193