시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,775	70	- 1.82%	54,296	206
12:47	3,780	65	- 1.69%	54,292	206
12:45	3,775	70	- 1.82%	54,291	206
12:43	3,775	70	- 1.82%	54,288	205
12:42	3,775	70	- 1.82%	53,806	204
12:41	3,770	75	- 1.95%	52,906	200
12:39	3,770	75	- 1.95%	52,903	200
12:37	3,770	75	- 1.95%	52,900	200
12:35	3,770	75	- 1.95%	52,897	200
12:34	3,770	75	- 1.95%	52,894	200