시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,775	70	- 1.82%	54,737	207
12:59	3,775	70	- 1.82%	54,734	207
12:58	3,775	70	- 1.82%	54,471	206
12:57	3,780	65	- 1.69%	54,468	206
12:56	3,780	65	- 1.69%	54,463	206
12:55	3,780	65	- 1.69%	54,460	206
12:54	3,775	70	- 1.82%	54,415	206
12:53	3,780	65	- 1.69%	54,412	206
12:52	3,780	65	- 1.69%	54,312	206
12:50	3,775	70	- 1.82%	54,299	206