시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,775	70	- 1.82%	54,874	208
13:11	3,775	70	- 1.82%	54,863	208
13:10	3,775	70	- 1.82%	54,860	208
13:09	3,775	70	- 1.82%	54,856	208
13:07	3,775	70	- 1.82%	54,852	208
13:06	3,775	70	- 1.82%	54,849	208
13:05	3,795	50	- 1.30%	54,848	208
13:04	3,775	70	- 1.82%	54,745	207
13:03	3,775	70	- 1.82%	54,743	207
13:01	3,775	70	- 1.82%	54,740	207