시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,755	90	- 2.34%	59,130	224
13:22	3,755	90	- 2.34%	59,107	224
13:21	3,750	95	- 2.47%	59,103	224
13:20	3,755	90	- 2.34%	59,044	223
13:19	3,770	75	- 1.95%	55,796	211
13:18	3,775	70	- 1.82%	55,789	211
13:17	3,770	75	- 1.95%	55,784	211
13:16	3,765	80	- 2.08%	55,764	211
13:15	3,770	75	- 1.95%	55,728	211
13:14	3,775	70	- 1.82%	54,992	208