시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,760	85	- 2.21%	61,102	231
13:34	3,750	95	- 2.47%	60,998	231
13:33	3,755	90	- 2.34%	59,430	225
13:31	3,760	85	- 2.21%	59,213	224
13:29	3,755	90	- 2.34%	59,171	224
13:28	3,765	80	- 2.08%	59,168	224
13:27	3,760	85	- 2.21%	59,163	224
13:26	3,760	85	- 2.21%	59,160	224
13:25	3,760	85	- 2.21%	59,155	224
13:24	3,755	90	- 2.34%	59,133	224