시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,755	90	- 2.34%	63,044	238
13:44	3,785	60	- 1.56%	62,039	235
13:43	3,785	60	- 1.56%	62,030	235
13:42	3,755	90	- 2.34%	61,989	234
13:41	3,755	90	- 2.34%	61,952	234
13:40	3,755	90	- 2.34%	61,909	234
13:39	3,775	70	- 1.82%	61,677	233
13:38	3,765	80	- 2.08%	61,631	233
13:37	3,750	95	- 2.47%	61,607	233
13:36	3,750	95	- 2.47%	61,337	232