시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	95	- 2.47%	84,524	319
15:18	3,770	75	- 1.95%	82,805	313
15:17	3,755	90	- 2.34%	82,505	311
15:16	3,755	90	- 2.34%	82,454	311
15:15	3,755	90	- 2.34%	82,252	311
15:14	3,755	90	- 2.34%	82,217	310
15:13	3,760	85	- 2.21%	82,061	310
15:12	3,760	85	- 2.21%	82,027	310
15:10	3,760	85	- 2.21%	81,993	310
15:09	3,760	85	- 2.21%	81,958	309