시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,650	260	+ 7.67%	5,695,674	21,387
14:19	3,650	260	+ 7.67%	5,691,809	21,373
14:18	3,645	255	+ 7.52%	5,690,107	21,367
14:17	3,650	260	+ 7.67%	5,688,646	21,361
14:16	3,645	255	+ 7.52%	5,687,470	21,357
14:15	3,630	240	+ 7.08%	5,681,728	21,336
14:14	3,635	245	+ 7.23%	5,666,100	21,279
14:13	3,655	265	+ 7.82%	5,657,197	21,247
14:12	3,650	260	+ 7.67%	5,653,968	21,235
14:11	3,655	265	+ 7.82%	5,651,951	21,228