시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,660	270	+ 7.97%	5,748,544	21,580
14:39	3,665	275	+ 8.11%	5,748,132	21,579
14:38	3,660	270	+ 7.97%	5,747,864	21,578
14:37	3,660	270	+ 7.97%	5,746,447	21,573
14:36	3,675	285	+ 8.41%	5,745,226	21,568
14:35	3,660	270	+ 7.97%	5,739,415	21,547
14:34	3,675	285	+ 8.41%	5,738,893	21,545
14:33	3,670	280	+ 8.26%	5,733,911	21,527
14:32	3,655	265	+ 7.82%	5,730,751	21,515
14:31	3,670	280	+ 8.26%	5,729,337	21,510