| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,665 | 275 | + 8.11% | 5,778,660 | 21,691 |
| 14:49 | 3,675 | 285 | + 8.41% | 5,774,137 | 21,674 |
| 14:48 | 3,670 | 280 | + 8.26% | 5,774,083 | 21,674 |
| 14:47 | 3,675 | 285 | + 8.41% | 5,772,274 | 21,668 |
| 14:46 | 3,680 | 290 | + 8.56% | 5,770,775 | 21,662 |
| 14:45 | 3,685 | 295 | + 8.70% | 5,767,509 | 21,650 |
| 14:44 | 3,680 | 290 | + 8.56% | 5,764,326 | 21,638 |
| 14:43 | 3,680 | 290 | + 8.56% | 5,761,867 | 21,629 |
| 14:42 | 3,670 | 280 | + 8.26% | 5,759,515 | 21,621 |
| 14:41 | 3,660 | 270 | + 7.97% | 5,750,156 | 21,586 |