| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,450 | 60 | + 1.77% | 50,778 | 174 |
| 09:07 | 3,472 | 82 | + 2.42% | 40,018 | 137 |
| 09:06 | 3,420 | 30 | + 0.89% | 25,486 | 87 |
| 09:05 | 3,400 | 10 | + 0.30% | 16,921 | 58 |
| 09:04 | 3,400 | 10 | + 0.30% | 16,664 | 57 |
| 09:03 | 3,400 | 10 | + 0.30% | 15,469 | 53 |
| 09:02 | 3,405 | 15 | + 0.44% | 12,552 | 43 |
| 09:01 | 3,405 | 15 | + 0.44% | 11,584 | 39 |
| 09:00 | 3,425 | 35 | + 1.03% | 7,327 | 25 |