시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,480	90	+ 2.66%	86,622	298
09:17	3,450	60	+ 1.77%	77,572	267
09:16	3,430	40	+ 1.18%	73,271	252
09:15	3,440	50	+ 1.48%	71,167	244
09:14	3,440	50	+ 1.48%	70,392	242
09:13	3,445	55	+ 1.62%	69,391	238
09:12	3,445	55	+ 1.62%	67,425	232
09:11	3,450	60	+ 1.77%	62,244	214
09:10	3,450	60	+ 1.77%	57,397	197
09:09	3,450	60	+ 1.77%	54,690	188