| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,500 | 110 | + 3.25% | 208,032 | 724 |
| 09:27 | 3,500 | 110 | + 3.25% | 206,429 | 718 |
| 09:26 | 3,490 | 100 | + 2.95% | 202,487 | 704 |
| 09:25 | 3,485 | 95 | + 2.80% | 199,713 | 695 |
| 09:24 | 3,520 | 130 | + 3.84% | 185,202 | 644 |
| 09:23 | 3,530 | 140 | + 4.13% | 170,376 | 591 |
| 09:22 | 3,505 | 115 | + 3.39% | 138,427 | 479 |
| 09:21 | 3,510 | 120 | + 3.54% | 132,757 | 459 |
| 09:20 | 3,505 | 115 | + 3.39% | 113,449 | 391 |
| 09:19 | 3,485 | 95 | + 2.80% | 97,999 | 337 |