시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,500	110	+ 3.25%	229,222	798
09:37	3,485	95	+ 2.80%	228,965	797
09:36	3,500	110	+ 3.25%	224,731	782
09:35	3,490	100	+ 2.95%	221,970	772
09:34	3,495	105	+ 3.10%	221,286	770
09:33	3,495	105	+ 3.10%	219,715	765
09:32	3,500	110	+ 3.25%	216,935	755
09:31	3,507	117	+ 3.45%	212,914	741
09:30	3,510	120	+ 3.54%	212,222	738
09:29	3,510	120	+ 3.54%	210,456	732