시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,470	80	+ 2.36%	248,083	863
09:47	3,470	80	+ 2.36%	246,839	859
09:46	3,470	80	+ 2.36%	246,688	858
09:45	3,460	70	+ 2.07%	245,692	855
09:44	3,470	80	+ 2.36%	242,960	846
09:43	3,460	70	+ 2.07%	242,522	844
09:42	3,460	70	+ 2.07%	235,742	821
09:41	3,475	85	+ 2.51%	232,200	808
09:40	3,485	95	+ 2.80%	231,269	805
09:39	3,490	100	+ 2.95%	230,709	803