시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,490	100	+ 2.95%	257,261	895
09:57	3,485	95	+ 2.80%	255,485	889
09:56	3,485	95	+ 2.80%	254,103	884
09:55	3,480	90	+ 2.66%	251,579	875
09:54	3,470	80	+ 2.36%	251,337	875
09:53	3,475	85	+ 2.51%	251,063	874
09:52	3,470	80	+ 2.36%	250,706	872
09:51	3,480	90	+ 2.66%	249,403	868
09:50	3,475	85	+ 2.51%	248,495	865
09:49	3,475	85	+ 2.51%	248,090	863