시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,510	120	+ 3.54%	283,833	988
10:07	3,505	115	+ 3.39%	281,787	981
10:06	3,495	105	+ 3.10%	276,770	963
10:05	3,485	95	+ 2.80%	274,331	955
10:04	3,490	100	+ 2.95%	272,776	949
10:03	3,495	105	+ 3.10%	272,651	949
10:02	3,500	110	+ 3.25%	268,555	935
10:01	3,500	110	+ 3.25%	266,065	926
10:00	3,500	110	+ 3.25%	264,949	922
09:59	3,495	105	+ 3.10%	260,142	905