시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,500	110	+ 3.25%	316,929	1,104
10:17	3,500	110	+ 3.25%	316,128	1,101
10:16	3,497	107	+ 3.16%	315,503	1,099
10:15	3,497	107	+ 3.16%	315,499	1,099
10:14	3,500	110	+ 3.25%	313,308	1,091
10:13	3,495	105	+ 3.10%	306,093	1,066
10:12	3,495	105	+ 3.10%	292,453	1,018
10:11	3,490	100	+ 2.95%	290,552	1,012
10:10	3,490	100	+ 2.95%	290,082	1,010
10:09	3,500	110	+ 3.25%	285,426	994