시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,740	350	+ 10.32%	1,281,236	4,701
10:29	3,785	395	+ 11.65%	1,002,862	3,659
10:26	3,720	330	+ 9.74%	578,459	2,054
10:25	3,650	260	+ 7.67%	403,406	1,413
10:24	3,525	135	+ 3.98%	335,448	1,169
10:23	3,515	125	+ 3.69%	324,760	1,131
10:22	3,505	115	+ 3.39%	321,849	1,121
10:21	3,505	115	+ 3.39%	321,066	1,118
10:20	3,507	117	+ 3.45%	320,053	1,115
10:19	3,502	112	+ 3.30%	317,062	1,104