시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,645	255	+ 7.52%	5,822,606	21,851
14:59	3,650	260	+ 7.67%	5,812,230	21,813
14:58	3,655	265	+ 7.82%	5,807,735	21,797
14:57	3,665	275	+ 8.11%	5,807,126	21,795
14:56	3,640	250	+ 7.38%	5,806,881	21,794
14:55	3,630	240	+ 7.08%	5,803,234	21,781
14:54	3,660	270	+ 7.97%	5,787,574	21,724
14:53	3,655	265	+ 7.82%	5,787,122	21,722
14:52	3,665	275	+ 8.11%	5,784,325	21,712
14:51	3,660	270	+ 7.97%	5,779,642	21,695