| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:40 | 3,675 | 285 | + 8.41% | 1,882,663 | 6,939 |
| 10:39 | 3,675 | 285 | + 8.41% | 1,861,058 | 6,859 |
| 10:38 | 3,685 | 295 | + 8.70% | 1,850,271 | 6,820 |
| 10:37 | 3,695 | 305 | + 9.00% | 1,828,765 | 6,741 |
| 10:36 | 3,750 | 360 | + 10.62% | 1,799,090 | 6,630 |
| 10:35 | 3,720 | 330 | + 9.74% | 1,747,529 | 6,438 |
| 10:34 | 3,670 | 280 | + 8.26% | 1,669,529 | 6,152 |
| 10:33 | 3,705 | 315 | + 9.29% | 1,591,836 | 5,866 |
| 10:32 | 3,750 | 360 | + 10.62% | 1,533,182 | 5,648 |
| 10:31 | 3,730 | 340 | + 10.03% | 1,455,915 | 5,357 |