시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,715	325	+ 9.59%	2,080,036	7,669
10:49	3,705	315	+ 9.29%	2,072,001	7,639
10:48	3,700	310	+ 9.15%	2,058,714	7,590
10:47	3,705	315	+ 9.29%	2,053,578	7,571
10:46	3,655	265	+ 7.82%	2,037,528	7,512
10:45	3,670	280	+ 8.26%	2,012,091	7,419
10:44	3,680	290	+ 8.56%	1,997,732	7,366
10:43	3,715	325	+ 9.59%	1,981,108	7,305
10:42	3,715	325	+ 9.59%	1,967,701	7,255
10:41	3,750	360	+ 10.62%	1,927,870	7,106