시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,720	330	+ 9.74%	2,162,036	7,972
10:59	3,690	300	+ 8.85%	2,154,709	7,945
10:58	3,685	295	+ 8.70%	2,150,763	7,930
10:57	3,685	295	+ 8.70%	2,144,202	7,906
10:56	3,700	310	+ 9.15%	2,140,447	7,892
10:55	3,660	270	+ 7.97%	2,129,484	7,852
10:54	3,680	290	+ 8.56%	2,121,194	7,821
10:53	3,690	300	+ 8.85%	2,114,808	7,798
10:52	3,700	310	+ 9.15%	2,104,252	7,759
10:51	3,715	325	+ 9.59%	2,091,883	7,713