시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,660	270	+ 7.97%	2,202,092	8,119
11:09	3,665	275	+ 8.11%	2,200,618	8,114
11:08	3,680	290	+ 8.56%	2,193,098	8,086
11:07	3,695	305	+ 9.00%	2,191,618	8,081
11:06	3,685	295	+ 8.70%	2,189,018	8,071
11:05	3,695	305	+ 9.00%	2,187,575	8,066
11:04	3,680	290	+ 8.56%	2,185,791	8,059
11:03	3,665	275	+ 8.11%	2,183,393	8,050
11:02	3,665	275	+ 8.11%	2,178,813	8,034
11:01	3,670	280	+ 8.26%	2,170,516	8,003