시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,670	280	+ 8.26%	2,256,635	8,319
11:19	3,670	280	+ 8.26%	2,255,043	8,313
11:18	3,660	270	+ 7.97%	2,251,240	8,299
11:17	3,665	275	+ 8.11%	2,247,065	8,284
11:16	3,650	260	+ 7.67%	2,243,242	8,270
11:15	3,665	275	+ 8.11%	2,223,379	8,197
11:14	3,665	275	+ 8.11%	2,218,977	8,181
11:13	3,685	295	+ 8.70%	2,213,980	8,163
11:12	3,680	290	+ 8.56%	2,210,239	8,149
11:11	3,665	275	+ 8.11%	2,205,502	8,132