시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,845	455	+ 13.42%	3,614,548	13,546
11:29	3,860	470	+ 13.86%	3,451,572	12,922
11:28	3,850	460	+ 13.57%	3,237,980	12,093
11:27	3,835	445	+ 13.13%	3,060,083	11,408
11:26	3,875	485	+ 14.31%	2,900,408	10,793
11:25	3,790	400	+ 11.80%	2,404,370	8,875
11:24	3,680	290	+ 8.56%	2,260,774	8,334
11:23	3,675	285	+ 8.41%	2,260,136	8,332
11:22	3,670	280	+ 8.26%	2,258,655	8,326
11:21	3,660	270	+ 7.97%	2,257,828	8,323