시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,800	410	+ 12.09%	4,067,660	15,281
11:39	3,785	395	+ 11.65%	4,056,615	15,239
11:38	3,815	425	+ 12.54%	4,040,469	15,178
11:37	3,790	400	+ 11.80%	4,010,344	15,063
11:36	3,785	395	+ 11.65%	3,976,808	14,936
11:35	3,835	445	+ 13.13%	3,902,359	14,654
11:34	3,835	445	+ 13.13%	3,868,078	14,522
11:33	3,820	430	+ 12.68%	3,849,281	14,451
11:32	3,835	445	+ 13.13%	3,795,277	14,244
11:31	3,855	465	+ 13.72%	3,749,125	14,067