시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,770	380	+ 11.21%	4,264,593	16,025
11:49	3,755	365	+ 10.77%	4,258,138	16,000
11:48	3,760	370	+ 10.91%	4,247,065	15,959
11:47	3,770	380	+ 11.21%	4,229,232	15,892
11:46	3,770	380	+ 11.21%	4,199,567	15,780
11:45	3,780	390	+ 11.50%	4,182,190	15,715
11:44	3,785	395	+ 11.65%	4,173,583	15,682
11:43	3,770	380	+ 11.21%	4,152,427	15,602
11:42	3,780	390	+ 11.50%	4,117,989	15,472
11:41	3,820	430	+ 12.68%	4,083,017	15,340