시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,760	370	+ 10.91%	4,396,895	16,521
11:59	3,755	365	+ 10.77%	4,388,374	16,489
11:58	3,750	360	+ 10.62%	4,363,467	16,395
11:57	3,740	350	+ 10.32%	4,351,150	16,349
11:56	3,740	350	+ 10.32%	4,346,315	16,331
11:55	3,750	360	+ 10.62%	4,343,357	16,320
11:54	3,745	355	+ 10.47%	4,332,090	16,278
11:53	3,755	365	+ 10.77%	4,317,426	16,223
11:52	3,755	365	+ 10.77%	4,309,279	16,192
11:51	3,745	355	+ 10.47%	4,301,562	16,163