시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,725	335	+ 9.88%	4,499,042	16,902
12:09	3,740	350	+ 10.32%	4,476,839	16,820
12:08	3,740	350	+ 10.32%	4,463,371	16,769
12:07	3,740	350	+ 10.32%	4,460,751	16,759
12:06	3,730	340	+ 10.03%	4,457,776	16,748
12:05	3,730	340	+ 10.03%	4,455,680	16,740
12:04	3,710	320	+ 9.44%	4,451,889	16,726
12:03	3,730	340	+ 10.03%	4,442,385	16,691
12:02	3,735	345	+ 10.18%	4,439,988	16,682
12:01	3,740	350	+ 10.32%	4,410,122	16,571