시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,640	250	+ 7.38%	5,907,083	22,158
15:09	3,640	250	+ 7.38%	5,897,159	22,122
15:08	3,640	250	+ 7.38%	5,895,461	22,116
15:07	3,640	250	+ 7.38%	5,891,745	22,103
15:06	3,615	225	+ 6.64%	5,879,699	22,059
15:05	3,645	255	+ 7.52%	5,854,289	21,967
15:04	3,655	265	+ 7.82%	5,848,209	21,945
15:03	3,655	265	+ 7.82%	5,846,745	21,939
15:02	3,655	265	+ 7.82%	5,844,702	21,932
15:01	3,650	260	+ 7.67%	5,824,166	21,857