시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,835	445	+ 13.13%	4,840,779	18,200
12:19	3,810	420	+ 12.39%	4,731,742	17,782
12:18	3,760	370	+ 10.91%	4,590,272	17,243
12:17	3,750	360	+ 10.62%	4,567,476	17,157
12:16	3,740	350	+ 10.32%	4,555,463	17,112
12:15	3,735	345	+ 10.18%	4,551,100	17,096
12:14	3,720	330	+ 9.74%	4,530,502	17,019
12:13	3,715	325	+ 9.59%	4,526,991	17,006
12:12	3,720	330	+ 9.74%	4,521,164	16,984
12:11	3,725	335	+ 9.88%	4,509,756	16,942