| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,780 | 390 | + 11.50% | 5,005,361 | 18,824 |
| 12:29 | 3,795 | 405 | + 11.95% | 4,994,329 | 18,782 |
| 12:28 | 3,800 | 410 | + 12.09% | 4,972,200 | 18,697 |
| 12:27 | 3,770 | 380 | + 11.21% | 4,957,649 | 18,642 |
| 12:26 | 3,760 | 370 | + 10.91% | 4,951,381 | 18,619 |
| 12:25 | 3,795 | 405 | + 11.95% | 4,941,043 | 18,580 |
| 12:24 | 3,765 | 375 | + 11.06% | 4,937,131 | 18,565 |
| 12:23 | 3,785 | 395 | + 11.65% | 4,925,472 | 18,521 |
| 12:22 | 3,775 | 385 | + 11.36% | 4,920,845 | 18,503 |
| 12:21 | 3,780 | 390 | + 11.50% | 4,902,798 | 18,435 |