시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,765	375	+ 11.06%	5,090,053	19,144
12:39	3,780	390	+ 11.50%	5,083,944	19,121
12:38	3,780	390	+ 11.50%	5,077,899	19,099
12:37	3,795	405	+ 11.95%	5,076,174	19,092
12:36	3,780	390	+ 11.50%	5,067,968	19,061
12:35	3,775	385	+ 11.36%	5,059,437	19,029
12:34	3,790	400	+ 11.80%	5,036,775	18,943
12:33	3,790	400	+ 11.80%	5,025,646	18,901
12:32	3,795	405	+ 11.95%	5,015,240	18,861
12:31	3,795	405	+ 11.95%	5,009,872	18,841