시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,745	355	+ 10.47%	5,193,521	19,534
12:49	3,750	360	+ 10.62%	5,182,796	19,494
12:48	3,755	365	+ 10.77%	5,178,219	19,477
12:47	3,760	370	+ 10.91%	5,165,589	19,430
12:46	3,775	385	+ 11.36%	5,152,421	19,380
12:45	3,790	400	+ 11.80%	5,145,801	19,355
12:44	3,795	405	+ 11.95%	5,136,661	19,320
12:43	3,790	400	+ 11.80%	5,124,304	19,273
12:42	3,770	380	+ 11.21%	5,114,472	19,236
12:41	3,790	400	+ 11.80%	5,111,673	19,226