시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,725	335	+ 9.88%	5,248,224	19,739
12:59	3,735	345	+ 10.18%	5,233,222	19,683
12:58	3,745	355	+ 10.47%	5,224,086	19,649
12:57	3,745	355	+ 10.47%	5,223,583	19,647
12:56	3,740	350	+ 10.32%	5,221,557	19,639
12:55	3,740	350	+ 10.32%	5,220,415	19,635
12:54	3,745	355	+ 10.47%	5,216,799	19,622
12:53	3,745	355	+ 10.47%	5,208,412	19,590
12:52	3,745	355	+ 10.47%	5,201,166	19,563
12:51	3,745	355	+ 10.47%	5,199,067	19,555