| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,690 | 300 | + 8.85% | 5,339,547 | 20,078 |
| 13:09 | 3,715 | 325 | + 9.59% | 5,302,010 | 19,939 |
| 13:08 | 3,720 | 330 | + 9.74% | 5,298,178 | 19,925 |
| 13:07 | 3,715 | 325 | + 9.59% | 5,291,200 | 19,899 |
| 13:06 | 3,715 | 325 | + 9.59% | 5,277,543 | 19,848 |
| 13:05 | 3,730 | 340 | + 10.03% | 5,269,476 | 19,818 |
| 13:04 | 3,750 | 360 | + 10.62% | 5,265,568 | 19,804 |
| 13:03 | 3,745 | 355 | + 10.47% | 5,265,088 | 19,802 |
| 13:02 | 3,755 | 365 | + 10.77% | 5,260,492 | 19,785 |
| 13:01 | 3,745 | 355 | + 10.47% | 5,251,266 | 19,750 |