| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,680 | 290 | + 8.56% | 5,434,334 | 20,426 |
| 13:19 | 3,665 | 275 | + 8.11% | 5,426,449 | 20,398 |
| 13:18 | 3,660 | 270 | + 7.97% | 5,420,721 | 20,377 |
| 13:17 | 3,670 | 280 | + 8.26% | 5,412,536 | 20,347 |
| 13:16 | 3,670 | 280 | + 8.26% | 5,409,198 | 20,334 |
| 13:15 | 3,660 | 270 | + 7.97% | 5,402,993 | 20,312 |
| 13:14 | 3,680 | 290 | + 8.56% | 5,389,083 | 20,261 |
| 13:13 | 3,690 | 300 | + 8.85% | 5,382,110 | 20,235 |
| 13:12 | 3,690 | 300 | + 8.85% | 5,363,594 | 20,167 |
| 13:11 | 3,685 | 295 | + 8.70% | 5,358,084 | 20,146 |